Totalenergies Ep Gabon Share Trades (EC.PA)

Totalenergies Ep Gabon Information

Share Price Information for Totalenergies Ep Gabon (EC.PA)

Share Price is delayed by 15 minutes

Share Price: 172.00

Bid: 172.00

Ask: 153.00

Change: -2.00 (-1.149%)

Spread: -19.00 (-11.047%)

Open: 175.00

High: 177.00

Low: 171.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:36:04	172.00	14	Unknown*	172.00	153.00	2,408	A Automatic Execution
07-Jun-24	17:35:22	172.00	1	Unknown*	172.00	172.00	172.00	A Automatic Execution
07-Jun-24	17:35:22	172.00	3	Unknown*	172.00	172.00	516.00	A Automatic Execution
07-Jun-24	17:35:22	172.00	24	Unknown*	172.00	172.00	4,128	A Automatic Execution
07-Jun-24	17:35:22	172.00	22	Unknown*	172.00	172.00	3,784	A Automatic Execution
07-Jun-24	17:35:22	172.00	104	Unknown*	172.00	172.00	17.89k	A Automatic Execution
07-Jun-24	17:35:22	172.00	81	Unknown*	172.00	172.00	13.93k	A Automatic Execution
07-Jun-24	17:35:22	172.00	25	Unknown*	172.00	172.00	4,300	A Automatic Execution
07-Jun-24	17:35:22	172.00	4	Unknown*	172.00	172.00	688.00	A Automatic Execution
07-Jun-24	17:35:22	172.00	24	Unknown*	172.00	172.00	4,128	A Automatic Execution
07-Jun-24	17:35:22	172.00	90	Unknown*	172.00	172.00	15.48k	A Automatic Execution
07-Jun-24	17:35:22	172.00	39	Unknown*	172.00	172.00	6,708	A Automatic Execution
07-Jun-24	17:35:22	172.00	2	Unknown*	172.00	172.00	344.00	A Automatic Execution
07-Jun-24	17:35:22	172.00	1	Buy*	172.00	172.00	172.00	A Automatic Execution
07-Jun-24	17:10:54	174.00	1	Unknown*	173.00	173.50	174.00	A Automatic Execution