Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ease2pay Nv Share Trades (EAS2P.AM)

Ease2pay Nv Information

Share Price Information for Ease2pay Nv (EAS2P.AM)

Share Price is delayed by 15 minutes

Get Live Data

0.376 -0.004 (-1.053%)

Bid:

0.376

Ask:

0.512

Spread: 0.136 (36.17%)

Market Cap: €8.85m

EAS2P.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Ease2pay Nv Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ease2pay Nv (EAS2P.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:35:14	0.376	6	Buy*	0.376	0.512	2.26	A Automatic Execution
18-Jun-26	17:18:27	0.38	46	Sell*	0.376	0.38	17.48	A Automatic Execution
18-Jun-26	16:17:51	0.376	40	Unknown*	0.376	0.38	15.04	A Automatic Execution
18-Jun-26	15:45:49	0.376	150	Buy*	0.376	0.38	56.40	A Automatic Execution
18-Jun-26	13:49:25	0.39	500	Unknown*	0.376	0.39	195.00	A Automatic Execution
18-Jun-26	12:37:58	0.39	79	Unknown*	0.376	0.39	30.81	A Automatic Execution
18-Jun-26	12:23:24	0.39	661	Unknown*	0.376	0.39	257.79	A Automatic Execution
18-Jun-26	12:23:24	0.39	200	Unknown*	0.376	0.39	78.00	A Automatic Execution
18-Jun-26	12:23:24	0.39	39	Sell*	0.376	0.39	15.21	A Automatic Execution
18-Jun-26	11:43:36	0.376	200	Unknown*	0.376	0.39	75.20	A Automatic Execution
18-Jun-26	10:44:36	0.376	39	Buy*	0.376	0.39	14.66	A Automatic Execution
18-Jun-26	09:25:13	0.39	975	Unknown*	0.491	0.39	380.25	A Automatic Execution
18-Jun-26	09:25:13	0.39	25	Sell*	0.491	0.39	9.75	A Automatic Execution
18-Jun-26	09:00:08	0.376	95	Buy*	0.491	0.392	35.72	A Automatic Execution