Am Eur Greengov Share Trades (EART)

Am Eur Greengov Information

Share Price Information for Am Eur Greengov (EART)

Share Price is delayed by 15 minutes

Share Price: 6.238

Bid: 6.237

Ask: 6.24

Change: 0.058 (0.94%)

Spread: 0.003 (0.048%)

Open: 6.175

High: 6.238

Low: 6.175

Prev. Close: 6.1805

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:59:52	6.238	716	Buy*	6.235	6.238	4,466	A Automatic Execution
14-Jun-24	15:19:38	6.232	13	Sell*	6.232	6.235	81.02	A Automatic Execution
14-Jun-24	15:07:07	6.237	716	Buy*	6.234	6.237	4,466	A Automatic Execution
14-Jun-24	15:02:41	6.242	3	Buy*	6.225	6.242	18.73	O Ordinary
14-Jun-24	14:36:08	6.234	716	Buy*	6.231	6.234	4,464	A Automatic Execution
14-Jun-24	13:51:44	6.225	13	Sell*	6.225	6.228	80.93	A Automatic Execution
14-Jun-24	13:33:44	6.224	716	Sell*	6.224	6.227	4,456	A Automatic Execution
14-Jun-24	13:00:11	6.231	716	Buy*	6.227	6.231	4,461	A Automatic Execution
14-Jun-24	12:48:10	6.225	716	Buy*	6.222	6.225	4,457	A Automatic Execution
14-Jun-24	11:42:54	6.208	13	Sell*	6.208	6.211	80.70	A Automatic Execution
14-Jun-24	11:32:30	6.213	716	Buy*	6.21	6.213	4,449	A Automatic Execution
14-Jun-24	11:14:12	6.207	13	Sell*	6.207	6.21	80.69	A Automatic Execution
14-Jun-24	10:54:20	6.211	716	Buy*	6.208	6.211	4,447	A Automatic Execution
14-Jun-24	10:53:00	6.211	716	Buy*	6.208	6.211	4,447	A Automatic Execution
14-Jun-24	10:50:25	6.214	13	Sell*	6.214	6.217	80.78	A Automatic Execution