Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:25:15 | 27.77753 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:40 | 27.76682 | 1 | Unknown* | 27.77 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:07:39 | 27.72 | 509 | Buy* | 14.11k | A Automatic Execution |
21-Jun-24 | 16:07:38 | 27.72 | 733 | Buy* | 20.32k | A Automatic Execution |
21-Jun-24 | 16:07:37 | 27.72 | 724 | Buy* | 20.07k | A Automatic Execution |
21-Jun-24 | 16:05:40 | 27.77217 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:05:30 | 27.72 | 804 | Sell* | 22.29k | A Automatic Execution |
21-Jun-24 | 16:01:47 | 27.72 | 769 | Sell* | 21.32k | A Automatic Execution |
21-Jun-24 | 15:50:03 | 27.76146 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:16:11 | 27.74539 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:11:26 | 27.75075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:11:14 | 27.75075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:10:14 | 27.75611 | 1 | Unknown* | 27.76 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:01:49 | 27.77217 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:01:40 | 27.77753 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |