Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glblcoreeq Etf Share Trades (DPGT)

Glblcoreeq Etf Information

Share Price Information for Glblcoreeq Etf (DPGT)

Share Price is delayed by 15 minutes

Get Live Data

21.87 0.09 (0.41%)

Bid:

21.895

Ask:

22.02

Spread: 0.125 (0.571%)

Market Cap: -

DPGT Live Price

Last checked at -

London Stock Exchange

Intraday Glblcoreeq Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glblcoreeq Etf (DPGT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:01:31	22.015	64	Buy*	21.855	22.015	1,409	O Ordinary
19-Jun-26	11:42:51	21.87	392	Buy*	21.825	21.87	8,573	A Automatic Execution
19-Jun-26	10:54:03	21.855	20	Unknown*	0.00	0.00	437.10	O Ordinary Trade was executed as an SI
19-Jun-26	10:54:03	21.855	483	Buy*	21.81	21.855	10.56k	A Automatic Execution
19-Jun-26	10:54:01	21.87	55	Buy*	21.81	0.00	1,203	O Ordinary Trade was executed as an SI
19-Jun-26	10:54:01	21.905	104	Buy*	21.81	0.00	2,278	A Automatic Execution
19-Jun-26	10:54:01	21.855	483	Buy*	21.81	0.00	10.56k	A Automatic Execution
19-Jun-26	10:08:20	21.885	1	Unknown*	0.00	0.00	21.89	O Ordinary Trade was executed as an SI
19-Jun-26	10:08:20	21.885	1	Unknown*	0.00	0.00	21.89	O Ordinary Trade was executed as an SI
19-Jun-26	10:08:20	21.885	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:08:20	21.885	2	Unknown*	0.00	0.00	43.77	O Ordinary Trade was executed as an SI
19-Jun-26	10:08:20	21.885	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:08:20	21.835	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:08:20	21.885	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:08:20	21.865	1,750	Buy*	21.855	21.865	38.26k	A Automatic Execution