Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Derwent London Share Price
  4. Derwent London Share Trades

Pin to quick picksDerwent London Share Trades (DLN)

Derwent London Information

Share Price Information for Derwent London (DLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,328.00
Bid: 2,290.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 38.00 (1.659%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,328.00
DLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Derwent London (DLN)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:41:372,328.0021,881Sell*509.39kO Ordinary
Trade was executed as an SI
31-May-2416:35:282,328.00232,910Sell*5mUT Uncrossing Trade
31-May-2416:29:582,324.002Sell*46.48A Automatic Execution
31-May-2416:29:562,324.001Sell*23.24A Automatic Execution
31-May-2416:29:562,324.001Sell*23.24A Automatic Execution
31-May-2416:29:562,328.0029Buy*675.12A Automatic Execution
31-May-2416:29:562,326.001Buy*23.26A Automatic Execution
31-May-2416:29:492,324.00153Sell*3,556A Automatic Execution
31-May-2416:29:492,324.0079Sell*1,836A Automatic Execution
31-May-2416:28:192,326.00100Sell*2,326A Automatic Execution
31-May-2416:28:192,326.0013Buy*302.38A Automatic Execution
31-May-2416:28:192,326.0069Buy*1,605A Automatic Execution
31-May-2416:28:192,326.0031Buy*721.06A Automatic Execution
31-May-2416:27:522,324.607Sell*162.72O Ordinary
31-May-2416:27:042,324.0080Sell*1,859A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.