| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 11:21:08 | 25.54 | 9 | Sell* | 229.86 | A Automatic Execution |
| 15-May-26 | 11:21:08 | 25.54 | 8 | Sell* | 204.32 | A Automatic Execution |
| 15-May-26 | 11:21:08 | 25.54 | 9 | Sell* | 229.86 | A Automatic Execution |
| 15-May-26 | 11:21:08 | 25.54 | 11 | Sell* | 280.94 | A Automatic Execution |
| 15-May-26 | 11:21:05 | 25.54 | 8 | Sell* | 204.32 | A Automatic Execution |
| 15-May-26 | 11:20:58 | 25.54 | 20 | Sell* | 510.80 | A Automatic Execution |
| 15-May-26 | 11:20:58 | 25.54 | 28 | Sell* | 715.12 | A Automatic Execution |
| 15-May-26 | 11:20:58 | 25.54 | 7 | Sell* | 178.78 | A Automatic Execution |
| 15-May-26 | 11:20:55 | 25.55 | 111 | Sell* | 2,836 | A Automatic Execution |
| 15-May-26 | 11:20:55 | 25.55 | 400 | Sell* | 10.22k | A Automatic Execution |
| 15-May-26 | 11:20:38 | 25.56 | 100 | Sell* | 2,556 | A Automatic Execution |
| 15-May-26 | 11:20:38 | 25.56 | 100 | Buy* | 2,556 | A Automatic Execution |
| 15-May-26 | 11:20:38 | 25.56 | 20 | Buy* | 511.20 | A Automatic Execution |
| 15-May-26 | 11:20:38 | 25.56 | 100 | Buy* | 2,556 | A Automatic Execution |
| 15-May-26 | 11:20:38 | 25.55 | 18 | Buy* | 459.90 | A Automatic Execution |