Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dunedin Inc. Share Trades (DIG)

Dunedin Inc. Information

Share Price Information for Dunedin Inc. (DIG)

Share Price is delayed by 15 minutes

Get Live Data

303.00 1.00 (0.33%)

Bid:

301.00

Ask:

303.00

Spread: 2.00 (0.664%)

Market Cap: £357.21m

DIG Live Price

Last checked at -

London Stock Exchange

Intraday Dunedin Inc. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dunedin Inc. (DIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:39:42	302.11797	4,956	Buy*	301.00	303.00	14.97k	O Ordinary
05-Jun-26	16:35:07	303.00	3,647	Buy*	301.00	303.00	11.05k	UT Uncrossing Trade
05-Jun-26	16:19:59	303.662	1	Buy*	301.00	304.00	3.04	O Ordinary
05-Jun-26	16:08:33	302.10	1,500	Sell*	302.00	304.00	4,532	O Ordinary
05-Jun-26	16:04:25	302.6749	21,525	Sell*	302.00	304.00	65.15k	O Ordinary
05-Jun-26	15:47:40	303.8995	4,935	Buy*	303.00	304.00	15.00k	O Ordinary
05-Jun-26	15:44:01	303.05	992	Sell*	303.00	304.00	3,006	O Ordinary
05-Jun-26	15:33:15	303.00	44	Sell*	303.00	304.00	133.32	A Automatic Execution
05-Jun-26	15:23:03	304.00	180	Buy*	303.00	304.00	547.20	A Automatic Execution
05-Jun-26	15:01:04	302.10	116	Sell*	302.00	304.00	350.44	O Ordinary
05-Jun-26	14:50:08	303.80	2	Buy*	302.00	304.00	6.08	O Ordinary
05-Jun-26	14:32:13	304.00	0	Unknown*	302.00	304.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:15:58	303.03	3,307	Sell*	303.00	304.00	10.02k	O Ordinary
05-Jun-26	14:07:19	303.899	3,272	Buy*	303.00	304.00	9,944	O Ordinary
05-Jun-26	13:51:10	302.36	3,310	Sell*	302.00	305.00	10.01k	O Ordinary