REMOVE ADS

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Share Trades (DHYA)

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Information

Share Price Information for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA)

Share Price is delayed by 15 minutes

Get Live Data

6.649 0.0355 (0.54%)

Bid:

6.635

Ask:

6.647

Spread: 0.012 (0.181%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:21	6.649	500,000	Buy*	6.635	6.647	3m	UT Uncrossing Trade
12-Jun-26	16:29:57	6.644	5,817	Buy*	6.635	6.647	38.65k	A Automatic Execution
12-Jun-26	16:29:44	6.644	2,623	Buy*	6.635	6.647	17.43k	A Automatic Execution
12-Jun-26	16:29:44	6.638	4,136	Sell*	6.635	6.647	27.45k	A Automatic Execution
12-Jun-26	16:29:26	6.644	2,588	Buy*	6.635	6.647	17.19k	A Automatic Execution
12-Jun-26	16:29:16	6.644	4,133	Buy*	6.635	6.647	27.46k	A Automatic Execution
12-Jun-26	16:29:03	6.644	2	Buy*	6.635	6.647	13.29	A Automatic Execution
12-Jun-26	16:28:41	6.644	3,746	Buy*	6.633	6.647	24.89k	A Automatic Execution
12-Jun-26	16:28:05	6.644	3,580	Buy*	6.636	6.647	23.79k	A Automatic Execution
12-Jun-26	16:27:29	6.644	3,626	Buy*	6.635	6.647	24.09k	A Automatic Execution
12-Jun-26	16:26:54	6.643	3,706	Buy*	6.635	6.646	24.62k	A Automatic Execution
12-Jun-26	16:26:18	6.642	5,302	Buy*	6.635	6.645	35.22k	A Automatic Execution
12-Jun-26	16:25:42	6.642	5,024	Buy*	6.635	6.645	33.37k	A Automatic Execution
12-Jun-26	16:25:08	6.642	4,669	Buy*	6.635	6.645	31.01k	A Automatic Execution
12-Jun-26	16:24:37	6.642	5,025	Buy*	6.631	6.645	33.38k	A Automatic Execution