Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:56:06 | 1,802.90 | 9 | Buy* | 162.26 | O Ordinary |
23-May-24 | 10:57:09 | 1,814.3917 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:51:09 | 1,816.299 | 83 | Buy* | 1,508 | O Ordinary |
23-May-24 | 10:46:10 | 1,816.657 | 80 | Buy* | 1,453 | O Ordinary |
23-May-24 | 10:45:34 | 1,812.896 | 566 | Sell* | 10.26k | O Ordinary |
23-May-24 | 10:43:06 | 1,816.804 | 85 | Buy* | 1,544 | O Ordinary |
23-May-24 | 10:33:42 | 1,816.09375 | 5 | Unknown* | 90.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:22:53 | 1,815.66824 | 2 | Unknown* | 36.31 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:15:02 | 1,814.3917 | 4 | Unknown* | 72.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:23:17 | 1,813.003 | 32 | Buy* | 580.16 | O Ordinary |
23-May-24 | 08:53:50 | 1,816.94478 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:53:41 | 1,816.51927 | 1 | Unknown* | 18.17 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:37:09 | 1,816.94478 | 4 | Unknown* | 72.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:24:49 | 1,819.07235 | 2 | Unknown* | 36.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:19:34 | 1,822.05095 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |