Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:28:00 | 39.69 | 6 | Buy* | 238.14 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:12:44 | 39.65 | 3 | Buy* | 118.95 | A Automatic Execution |
14-Jun-24 | 16:08:12 | 39.66 | 2 | Buy* | 79.32 | A Automatic Execution |
14-Jun-24 | 16:06:42 | 39.66 | 7 | Buy* | 277.62 | A Automatic Execution |
14-Jun-24 | 16:01:02 | 39.66 | 200 | Buy* | 7,932 | A Automatic Execution |
14-Jun-24 | 15:48:10 | 39.62 | 135 | Buy* | 5,349 | A Automatic Execution |
14-Jun-24 | 15:35:35 | 39.53 | 93 | Sell* | 3,676 | A Automatic Execution |
14-Jun-24 | 15:35:35 | 39.53 | 9 | Sell* | 355.77 | A Automatic Execution |
14-Jun-24 | 15:27:13 | 39.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:04:42 | 39.59 | 2 | Buy* | 79.18 | A Automatic Execution |
14-Jun-24 | 14:58:35 | 39.66 | 1 | Buy* | 39.66 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:39:21 | 39.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:19:34 | 39.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:55:55 | 39.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:53:37 | 39.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |