Wt Us Grw Etf Share Trades (DGRP)

Wt Us Grw Etf Information

Share Price Information for Wt Us Grw Etf (DGRP)

Share Price is delayed by 15 minutes

Share Price: 3,060.00

Bid: 3,054.00

Ask: 3,066.00

Change: 0.00 (0.00%)

Spread: 12.00 (0.393%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,060.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:09:44	3,066.00	303	Buy*	3,054.00	3,066.00	9,290	A Automatic Execution
23-May-24	16:00:58	3,062.00	2	Buy*	3,051.00	3,062.00	61.24	O Ordinary Trade was executed as an SI
23-May-24	15:47:52	3,068.00	2	Buy*	3,056.00	3,068.00	61.36	O Ordinary Trade was executed as an SI
23-May-24	14:12:19	3,111.00	7	Buy*	3,066.00	3,111.00	217.77	O Ordinary Trade was executed as an SI
23-May-24	14:12:19	3,080.00	36	Buy*	3,066.00	3,080.00	1,109	A Automatic Execution
23-May-24	14:12:18	3,080.00	3	Buy*	3,066.00	3,080.00	92.40	O Ordinary Trade was executed as an SI
23-May-24	14:12:18	3,080.00	3	Buy*	3,066.00	3,080.00	92.40	O Ordinary Trade was executed as an SI
23-May-24	14:12:18	3,080.00	14	Buy*	3,066.00	3,080.00	431.20	O Ordinary Trade was executed as an SI
23-May-24	14:07:10	3,080.00	1,293	Buy*	3,068.00	3,080.00	39.82k	A Automatic Execution
23-May-24	12:32:24	3,080.00	0	Unknown*	3,067.00	3,080.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:32:22	3,080.00	1	Buy*	3,067.00	3,080.00	30.80	A Automatic Execution
23-May-24	12:32:22	3,080.00	0	Unknown*	3,067.00	3,080.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	12:32:20	3,081.00	2	Buy*	3,067.00	3,081.00	61.62	A Automatic Execution
23-May-24	10:11:50	3,069.00	2	Buy*	3,068.00	3,069.00	61.38	A Automatic Execution
23-May-24	08:04:20	3,078.336	750	Buy*	3,069.00	3,080.00	23.09k	O Ordinary