Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:21:55 | 696.25 | 1,020 | Sell* | 7,102 | A Automatic Execution |
24-May-24 | 16:21:55 | 696.25 | 612 | Sell* | 4,261 | A Automatic Execution |
24-May-24 | 16:21:55 | 696.25 | 4,268 | Sell* | 29.72k | A Automatic Execution |
24-May-24 | 15:44:51 | 694.55 | 1,082 | Sell* | 7,515 | O Ordinary |
24-May-24 | 15:19:24 | 696.00 | 83 | Buy* | 577.68 | O Ordinary |
24-May-24 | 15:16:14 | 695.90 | 5 | Buy* | 34.80 | O Ordinary |
24-May-24 | 15:15:28 | 695.50 | 306 | Buy* | 2,128 | A Automatic Execution |
24-May-24 | 15:13:49 | 695.50 | 2 | Buy* | 13.91 | O Ordinary |
24-May-24 | 15:13:11 | 695.50 | 306 | Buy* | 2,128 | A Automatic Execution |
24-May-24 | 15:12:15 | 695.50 | 6,258 | Buy* | 43.52k | A Automatic Execution |
24-May-24 | 15:09:22 | 694.575 | 161 | Sell* | 1,118 | O Ordinary |
24-May-24 | 15:09:23 | 695.069 | 49 | Buy* | 340.58 | O Ordinary |
24-May-24 | 14:48:28 | 694.575 | 1,378 | Sell* | 9,571 | O Ordinary |
24-May-24 | 14:12:39 | 695.175 | 216 | Buy* | 1,502 | O Ordinary |
24-May-24 | 12:58:54 | 695.072 | 5,532 | Sell* | 38.45k | O Ordinary |