Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Digital Share Trades (DGIT)

Ishares Digital Information

Share Price Information for Ishares Digital (DGIT)

Share Price is delayed by 15 minutes

Get Live Data

779.50 5.00 (0.65%)

Bid:

779.00

Ask:

780.25

Spread: 1.25 (0.16%)

Market Cap: -

DGIT Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Digital Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Digital (DGIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:27	779.50	197	Sell*	779.00	780.25	1,536	UT Uncrossing Trade
15-May-26	16:20:30	780.25	1	Sell*	780.25	781.25	7.80	O Ordinary Trade was executed as an SI
15-May-26	15:57:51	780.40	13	Buy*	779.75	780.50	101.45	O Ordinary
15-May-26	15:26:17	778.15	15	Buy*	777.25	778.25	116.72	O Ordinary
15-May-26	15:15:39	777.65	660	Buy*	777.00	778.00	5,132	O Ordinary
15-May-26	15:15:40	777.157	1,619	Sell*	777.00	778.00	12.58k	O Ordinary
15-May-26	15:15:35	777.65	2	Buy*	776.75	777.75	15.55	O Ordinary
15-May-26	14:47:42	773.824	63	Buy*	773.50	774.25	487.51	O Ordinary
15-May-26	14:30:07	774.00	119	Sell*	775.00	776.25	921.06	O Ordinary Trade was executed as an SI
15-May-26	14:30:05	773.75	16	Sell*	775.00	776.25	123.80	O Ordinary Trade was executed as an SI
15-May-26	14:30:07	774.00	16	Sell*	775.00	776.00	123.84	O Ordinary Trade was executed as an SI
15-May-26	14:30:06	773.75	16	Sell*	775.00	776.00	123.80	O Ordinary Trade was executed as an SI
15-May-26	14:30:04	773.75	16	Sell*	775.00	776.00	123.80	O Ordinary Trade was executed as an SI
15-May-26	14:30:02	773.75	16	Sell*	774.00	775.00	123.80	O Ordinary Trade was executed as an SI
15-May-26	14:08:06	770.25	6	Sell*	770.25	771.75	46.22	A Automatic Execution