Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Digital 9 Share Trades (DGI9)

Digital 9 Information

Buy DGI9 Shares
Add DGI9 to Watchlist
Add DGI9 to Alert

Share Price Information for Digital 9 (DGI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.10

Bid: 22.10

Ask: 22.40

Change: -0.10 (-0.45%)

Spread: 0.30 (1.357%)

Open: 22.50

High: 22.50

Low: 22.10

Prev. Close: 22.20

DGI9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:38:41	22.136	22,569	Sell*	22.10	22.40	4,996	O Ordinary
24-May-24	13:10:18	22.136	45,141	Sell*	22.10	22.40	9,992	O Ordinary
24-May-24	12:44:29	22.1382	6,790	Sell*	22.10	22.40	1,503	O Ordinary
24-May-24	12:35:55	22.136	7,000	Sell*	22.10	22.40	1,550	O Ordinary
24-May-24	12:10:37	22.136	1,500	Sell*	22.10	22.40	332.04	O Ordinary
24-May-24	12:06:57	22.1382	20,000	Sell*	22.10	22.40	4,428	O Ordinary
24-May-24	11:46:18	22.1383	3,648	Sell*	22.10	22.40	807.61	O Ordinary
24-May-24	11:38:22	22.10	100,000	Sell*	22.10	22.40	22.10k	O Ordinary
24-May-24	11:37:38	22.10	33,156	Sell*	22.10	22.40	7,327	A Automatic Execution
24-May-24	11:37:33	22.136	99,358	Sell*	22.10	22.40	21.99k	O Ordinary
24-May-24	11:37:34	22.10	355	Sell*	22.10	22.40	78.46	A Automatic Execution
24-May-24	11:37:34	22.40	10	Buy*	22.10	22.40	2.24	O Ordinary Trade was executed as an SI
24-May-24	11:37:34	22.10	915	Sell*	22.10	22.40	202.22	A Automatic Execution
24-May-24	11:37:34	22.10	5,574	Sell*	22.10	22.40	1,232	A Automatic Execution
24-May-24	11:37:34	22.10	39,290	Sell*	22.10	22.40	8,683	A Automatic Execution