Wt Emergmkt Eq Share Trades (DEM)

Wt Emergmkt Eq Information

Share Price Information for Wt Emergmkt Eq (DEM)

Share Price is delayed by 15 minutes

Share Price: 1,183.50

Bid: 1,176.25

Ask: 1,182.50

Change: -19.50 (-1.63%)

Spread: 6.25 (0.531%)

Open: 1,188.25

High: 1,188.25

Low: 1,183.50

Prev. Close: 1,198.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	15:58:16	1,179.975	125	Buy*	1,177.50	1,180.00	1,475	O Ordinary
04-Jun-24	15:38:14	1,178.75	4	Sell*	1,178.75	1,183.00	47.15	O Ordinary Trade was executed as an SI
04-Jun-24	15:31:09	1,183.50	317	Sell*	1,183.50	1,183.75	3,752	A Automatic Execution
04-Jun-24	15:31:09	1,183.50	2,477	Buy*	1,176.25	1,183.50	29.32k	A Automatic Execution
04-Jun-24	15:30:58	1,182.933	2,790	Buy*	1,176.25	1,183.00	33.00k	O Ordinary
04-Jun-24	15:07:36	1,177.00	8	Sell*	1,177.00	1,184.00	94.16	O Ordinary
04-Jun-24	15:04:14	1,184.75	53	Buy*	1,177.75	1,184.75	627.92	O Ordinary
04-Jun-24	14:41:42	1,185.50	3	Buy*	1,178.50	1,185.50	35.57	O Ordinary Trade was executed as an SI
04-Jun-24	14:38:36	1,178.50	41	Sell*	1,178.50	1,185.50	483.19	O Ordinary
04-Jun-24	14:24:36	1,186.75	137	Buy*	1,179.75	1,186.75	1,626	A Automatic Execution
04-Jun-24	13:37:32	1,188.25	493	Sell*	1,188.25	1,188.50	5,858	A Automatic Execution
04-Jun-24	13:37:32	1,188.25	1,316	Buy*	1,181.25	1,188.25	15.64k	A Automatic Execution
04-Jun-24	13:00:00	1,188.25	4	Buy*	1,181.25	1,188.25	47.53	O Ordinary Trade was executed as an SI
04-Jun-24	12:47:37	1,186.203	1,014	Buy*	1,181.50	1,186.25	12.03k	O Ordinary
04-Jun-24	12:47:37	1,182.762	1,018	Sell*	1,181.50	1,186.25	12.04k	O Ordinary