Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Deezer Share Price
  4. Deezer Share Trades

Pin to quick picksDeezer Share Trades (DEEZR.PA)

Deezer Information

Share Price Information for Deezer (DEEZR.PA)

Share Price is delayed by 15 minutes
Get Live Data
1.12    0.005 (0.448%)
Bid:
1.14
Ask:
1.18
Spread: 0.04 (3.509%)
Market Cap: €133.72m
DEEZR.PA Live PriceLast checked at - Euronext Paris

Intraday Deezer Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Deezer (DEEZR.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2617:35:031.121Unknown*1.12A Automatic Execution
21-May-2617:35:031.12769Unknown*861.28A Automatic Execution
21-May-2617:35:031.1249Unknown*54.88A Automatic Execution
21-May-2617:35:031.12210Unknown*235.20A Automatic Execution
21-May-2617:35:031.12261Unknown*292.32A Automatic Execution
21-May-2617:35:031.12710Sell*795.20A Automatic Execution
21-May-2616:36:451.11540Sell*44.60A Automatic Execution
21-May-2616:31:301.10515Buy*16.58A Automatic Execution
21-May-2616:14:471.11545Sell*50.18A Automatic Execution
21-May-2615:40:451.10536Buy*39.78A Automatic Execution
21-May-2614:24:231.11193Buy*214.23A Automatic Execution
21-May-2614:04:561.1250Sell*56.00A Automatic Execution
21-May-2613:41:141.117Buy*7.77A Automatic Execution
21-May-2613:14:371.12200Sell*224.00A Automatic Execution
21-May-2613:04:501.11125Unknown*138.75A Automatic Execution
Recently viewed
INOV
Schroders Capital Global Innovation Trust
LSE
2.30%
CRH
CRH
LSE
3.88%
MD26
Citi Fun 26
LSE
0.00%
CGH
CGH.L
LSE
0.00%
CREO
Creo Medical
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%