GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Share Price: 224.50

Bid: 221.00

Ask: 228.00

Change: -2.00 (-0.87%)

Spread: 7.00 (3.167%)

Open: 229.00

High: 227.00

Low: 227.00

Prev. Close: 229.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:23:00	228.25	500,000	Unknown*	221.00	228.00	1m	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	14:12:59	228.00	107,308	Unknown*	221.00	228.00	244.66k	O Ordinary Delayed publication
14-Jun-24	13:49:21	228.00	94,701	Unknown*	221.00	228.00	215.92k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	13:22:41	228.00	500,000	Unknown*	221.00	228.00	1m	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	14:48:28	227.77	75,014	Unknown*	221.00	228.00	170.86k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	16:35:24	227.00	11,208	Buy*	221.00	228.00	25.44k	UT Uncrossing Trade
14-Jun-24	16:26:10	221.35	1,000	Sell*	221.00	228.00	2,214	O Ordinary
14-Jun-24	16:22:39	224.50	6	Unknown*	221.00	228.00	13.47	O Ordinary
14-Jun-24	16:19:33	227.25	120	Buy*	221.00	228.00	272.70	O Ordinary
14-Jun-24	16:17:59	228.00	10	Buy*	221.00	228.00	22.80	O Ordinary
14-Jun-24	16:07:55	228.00	25,000	Buy*	221.00	228.00	57.00k	O Ordinary
14-Jun-24	16:02:37	223.00	226	Sell*	223.00	228.00	503.98	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:37	223.00	20	Sell*	223.00	228.00	44.60	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:20	225.15	1,131	Sell*	225.00	228.00	2,546	O Ordinary
14-Jun-24	16:00:09	225.15	1,000	Sell*	225.00	228.00	2,252	O Ordinary