Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GlobalData Share Trades (DATA)

GlobalData Information

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes

Get Live Data

94.30 -1.30 (-1.36%)

Bid:

93.80

Ask:

94.30

Spread: 0.50 (0.533%)

Market Cap: £656.48m

DATA Live Price

Last checked at -

London Stock Exchange

Intraday GlobalData Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GlobalData (DATA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	14:08:05	94.30	4	Buy*	93.90	94.30	3.77	A Automatic Execution
10-Jun-26	14:08:05	94.30	82	Buy*	93.90	94.30	77.33	A Automatic Execution
10-Jun-26	14:01:48	93.80	37	Sell*	93.80	94.30	34.71	O Ordinary Trade was executed as an SI
10-Jun-26	14:01:48	93.90	693	Sell*	93.80	94.30	650.73	A Automatic Execution
10-Jun-26	14:00:08	94.20	1,077	Sell*	93.80	94.40	1,015	A Automatic Execution
10-Jun-26	14:00:08	94.20	1,200	Sell*	93.80	94.40	1,130	A Automatic Execution
10-Jun-26	13:58:36	94.40	507	Sell*	94.20	94.70	478.61	A Automatic Execution
10-Jun-26	13:31:41	94.50	1,200	Sell*	94.30	94.70	1,134	A Automatic Execution
10-Jun-26	13:30:20	94.60	186	Buy*	94.40	94.70	175.96	A Automatic Execution
10-Jun-26	13:30:15	94.40	475	Sell*	94.30	94.60	448.40	A Automatic Execution
10-Jun-26	13:30:15	94.40	186	Sell*	94.30	94.60	175.58	A Automatic Execution
10-Jun-26	13:30:15	94.60	2	Buy*	94.30	94.60	1.89	A Automatic Execution
10-Jun-26	13:30:15	94.50	338	Buy*	94.30	94.60	319.41	A Automatic Execution
10-Jun-26	13:27:39	94.50	17	Buy*	94.20	94.50	16.07	A Automatic Execution
10-Jun-26	13:27:39	94.40	7	Buy*	94.20	94.50	6.61	A Automatic Execution