Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Dapp Etf Share Trades (DAPP)
DAPP Share
Price
DAPP Share
News
DAPP Share
Chat
DAPP Share
Trades376
DAPP
Live RNS
DAPP Share
Charts
DAPP Level 2
Console
DAPP Live
Share Price
DAPP Broker
Ratings
DAPP Directors
Deals
DAPP Financial
Diary
DAPP
Fundamentals
DAPP Short
Positions
DAPP
Media
DAPP Company
Research
DAPP Company
Timeline
Vaneck Dapp Etf Information
Share Price Information for Vaneck Dapp Etf (DAPP)
Share Price is delayed by 15 minutes
Get Live Data
13.764
-1.416 (-9.33%)
Bid:
13.876
Ask:
13.95
Spread:
0.074 (0.533%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Dapp Etf Share Chart
Recent Share Trades for Vaneck Dapp Etf (DAPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:03 | 13.764 | 1,980 | Sell* | 27.25k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:22 | 14.0075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:06 | 13.95871 | 10 | Unknown* | 139.59 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:36 | 13.868 | 37 | Sell* | 513.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:24 | 14.01911 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:17 | 14.02143 | 83 | Unknown* | 1,164 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:03 | 14.03073 | 1 | Unknown* | 14.03 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:49 | 13.874 | 20 | Sell* | 277.48 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:07 | 13.99356 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:03 | 13.99588 | 153 | Unknown* | 2,141 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:00 | 14.01911 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:52 | 13.99588 | 38 | Unknown* | 531.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:35 | 13.97962 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:52 | 13.98194 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:48 | 13.98194 | 40 | Unknown* | 559.28 | O Ordinary Trade was executed as an SI |
Follow the stocks
