Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cranswick Share Trades (CWK)

Cranswick Information

Share Price Information for Cranswick (CWK)

Share Price is delayed by 15 minutes

Get Live Data

5,200.00 -10.00 (-0.19%)

Bid:

5,200.00

Ask:

5,210.00

Spread: 10.00 (0.192%)

Market Cap: £2.78b

CWK Live Price

Last checked at -

London Stock Exchange

Intraday Cranswick Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cranswick (CWK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:50:26	5,202.498	340	Sell*	5,200.00	5,210.00	17.69k	O Ordinary Trade was executed as an SI
18-May-26	11:49:03	5,194.71	9,368	Sell*	5,190.00	5,210.00	486.64k	O Ordinary
18-May-26	11:47:49	5,200.00	1	Buy*	5,190.00	5,210.00	52.00	A Automatic Execution
18-May-26	11:42:50	5,200.00	2	Buy*	5,190.00	5,210.00	104.00	A Automatic Execution
18-May-26	11:41:50	5,190.00	0	Unknown*	5,190.00	5,210.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:37:51	5,200.00	0	Unknown*	5,190.00	5,210.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:37:51	5,200.00	1	Buy*	5,190.00	5,200.00	52.00	A Automatic Execution
18-May-26	11:33:28	5,194.00	10	Sell*	5,190.00	5,210.00	519.40	O Ordinary
18-May-26	11:32:49	5,200.00	2	Buy*	5,190.00	5,200.00	104.00	A Automatic Execution
18-May-26	11:32:21	5,190.00	0	Unknown*	5,190.00	5,210.00	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:27:50	5,200.00	2	Buy*	5,190.00	5,200.00	104.00	A Automatic Execution
18-May-26	11:23:40	5,200.00	3	Buy*	5,190.00	5,200.00	156.00	A Automatic Execution
18-May-26	11:18:41	5,200.00	64	Sell*	5,190.00	5,210.00	3,328	A Automatic Execution
18-May-26	11:18:02	5,200.00	1	Buy*	5,190.00	5,200.00	52.00	A Automatic Execution
18-May-26	11:14:26	5,200.00	44	Unknown*	5,190.00	5,210.00	2,288	O Ordinary Trade was executed as an SI