Less Ads, More Data, More Tools Register for FREE

Cvc Ig Gbp Share Trades (CVCG)

Cvc Ig Gbp Information

Buy CVCG Shares
Add CVCG to Watchlist
Add CVCG to Alert

Share Price Information for Cvc Ig Gbp (CVCG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 112.50

Bid: 98.60

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 14.40 (14.604%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 112.50

CVCG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cvc Ig Gbp (CVCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:16:46	112.4272	1,978	Sell*	112.00	113.00	2,224	O Ordinary
29-May-24	15:52:38	112.75	2,500	Buy*	112.00	113.00	2,819	O Ordinary
29-May-24	15:03:08	112.75	439	Buy*	112.00	113.00	494.97	O Ordinary
29-May-24	13:06:11	113.00	899	Buy*	112.00	113.00	1,016	A Automatic Execution
29-May-24	12:45:38	113.00	1,048	Buy*	112.00	113.00	1,184	A Automatic Execution
29-May-24	12:45:38	112.50	601	Unknown*	112.00	113.00	676.13	O Ordinary Trade was executed as an SI
29-May-24	12:45:20	112.75	19,043	Buy*	112.00	113.00	21.47k	O Ordinary
29-May-24	12:44:44	112.00	1,521	Sell*	112.00	113.00	1,704	A Automatic Execution
29-May-24	11:37:09	112.00	55,633	Unknown*	112.00	113.00	62.31k	O Ordinary Delayed publication
29-May-24	11:35:34	112.00	55,633	Unknown*	112.00	113.00	62.31k	O Ordinary Delayed publication
29-May-24	11:58:53	112.4277	12,000	Sell*	112.00	113.00	13.49k	O Ordinary
29-May-24	10:46:38	112.23	25,203	Unknown*	112.00	113.00	28.29k	O Ordinary Delayed publication
29-May-24	11:35:24	113.00	1	Buy*	112.00	113.00	1.13	O Ordinary Trade was executed as an SI
29-May-24	11:35:24	112.00	530	Sell*	112.00	113.00	593.60	A Automatic Execution
29-May-24	11:35:24	112.00	530	Sell*	112.00	113.00	593.60	A Automatic Execution