Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cvc Ig Gbp Share Trades (CVCG)

Cvc Ig Gbp Information

Share Price Information for Cvc Ig Gbp (CVCG)

Share Price is delayed by 15 minutes

Get Live Data

116.00 0.00 (0.00%)

Bid:

115.50

Ask:

116.50

Spread: 1.00 (0.866%)

Market Cap: £321.95m

CVCG Live Price

Last checked at -

London Stock Exchange

Intraday Cvc Ig Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cvc Ig Gbp (CVCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	11:41:10	115.51	1,692	Sell*	115.50	116.50	1,954	O Ordinary
04-Jun-26	11:36:15	116.00	108	Sell*	115.50	116.50	125.28	O Ordinary
04-Jun-26	11:32:38	115.50	79	Sell*	115.50	116.50	91.25	O Ordinary Trade was executed as an SI
04-Jun-26	11:14:43	115.9936	16,770	Sell*	115.50	116.50	19.45k	O Ordinary
04-Jun-26	11:07:05	116.00	2,700	Sell*	115.50	116.50	3,132	O Ordinary
04-Jun-26	10:43:11	115.51	12,991	Sell*	115.50	116.50	15.01k	O Ordinary
04-Jun-26	10:09:49	116.00	64	Unknown*	115.50	116.50	74.24	A Automatic Execution
04-Jun-26	09:54:20	116.00	430	Sell*	115.50	116.50	498.80	O Ordinary
04-Jun-26	09:38:30	115.50	7,500	Sell*	115.50	116.50	8,663	O Ordinary
04-Jun-26	09:38:31	116.00	1,063	Unknown*	115.50	116.50	1,233	O Ordinary Was reported as OTC
04-Jun-26	09:38:31	116.00	64	Unknown*	115.50	116.50	74.24	A Automatic Execution
04-Jun-26	09:38:31	116.00	388	Buy*	115.50	116.50	450.08	A Automatic Execution
04-Jun-26	09:38:31	116.00	388	Buy*	115.50	116.50	450.08	A Automatic Execution
04-Jun-26	09:38:30	116.00	18	Buy*	115.50	116.00	20.88	O Ordinary Trade was executed as an SI
04-Jun-26	09:38:30	116.00	2	Buy*	115.50	116.00	2.32	O Ordinary Trade was executed as an SI