Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Us Sc Share Trades (CUSS)
CUSS Share
Price
CUSS Share
News
CUSS Share
Chat
CUSS Share
Trades23
CUSS
Live RNS1
CUSS Share
Charts
CUSS Level 2
Console
CUSS Live
Share Price
CUSS Broker
Ratings
CUSS Directors
Deals
CUSS Financial
Diary
CUSS
Fundamentals
CUSS Short
Positions
CUSS
Media
CUSS Company
Research
CUSS Company
Timeline1
Ishr Msci Us Sc Information
Share Price Information for Ishr Msci Us Sc (CUSS)
Share Price is delayed by 15 minutes
Get Live Data
674.70
-0.80 (-0.12%)
Bid:
676.50
Ask:
677.60
Spread:
1.10 (0.163%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Us Sc Share Chart
Recent Share Trades for Ishr Msci Us Sc (CUSS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:14:57 | 676.03368 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 09:38:47 | 676.37984 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:23:12 | 676.03368 | 38 | Unknown* | 25.69k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:26:00 | 674.30293 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 08:53:29 | 674.70 | 2 | Buy* | 1,349 | A Automatic Execution |
| 09-Jun-26 | 08:53:29 | 674.70 | 2 | Buy* | 1,349 | A Automatic Execution |
| 09-Jun-26 | 08:46:28 | 675.0023 | 97 | Buy* | 65.48k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:39:42 | 674.53369 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:27:17 | 674.10 | 7 | Buy* | 4,719 | A Automatic Execution |
| 09-Jun-26 | 08:23:30 | 674.80 | 2 | Buy* | 1,350 | A Automatic Execution |
| 09-Jun-26 | 08:23:30 | 674.80 | 2 | Buy* | 1,350 | A Automatic Execution |
| 09-Jun-26 | 08:10:39 | 674.53369 | 26 | Unknown* | 17.54k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:10:16 | 675.57215 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:53 | 674.30293 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:05:07 | 674.99523 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
