Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ct Priv. Ord Share Trades (CTPE)

Ct Priv. Ord Information

Share Price Information for Ct Priv. Ord (CTPE)

Share Price is delayed by 15 minutes

Get Live Data

500.00 7.50 (1.53%)

Bid:

495.00

Ask:

500.00

Spread: 5.00 (1.01%)

Market Cap: £357.51m

CTPE Live Price

Last checked at -

London Stock Exchange

Intraday Ct Priv. Ord Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ct Priv. Ord (CTPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:40:05	492.13993	5,566	Buy*	495.00	500.00	27.39k	O Ordinary
12-Jun-26	16:39:52	471.40679	7,915	Buy*	495.00	500.00	37.31k	O Ordinary
12-Jun-26	16:25:21	500.00	36	Buy*	490.00	500.00	180.00	A Automatic Execution
12-Jun-26	16:25:21	490.00	1	Sell*	490.00	500.00	4.90	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:52	495.893	3	Buy*	485.00	500.00	14.88	O Ordinary
12-Jun-26	15:09:53	500.00	0	Unknown*	485.00	500.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:09:53	485.00	2	Sell*	485.00	500.00	9.70	O Ordinary Trade was executed as an SI
12-Jun-26	15:09:53	485.00	15	Sell*	485.00	500.00	72.75	A Automatic Execution
12-Jun-26	15:05:00	496.378	1,501	Buy*	485.00	500.00	7,451	O Ordinary
12-Jun-26	14:20:04	492.0075	868	Sell*	485.00	500.00	4,271	O Ordinary
12-Jun-26	14:17:07	496.612	1,960	Buy*	485.00	500.00	9,734	O Ordinary
12-Jun-26	14:10:39	492.015	1,189	Sell*	485.00	500.00	5,850	O Ordinary
12-Jun-26	14:07:53	492.00	3,589	Sell*	485.00	500.00	17.66k	O Ordinary
12-Jun-26	13:25:10	492.00	5,212	Sell*	485.00	500.00	25.64k	O Ordinary
12-Jun-26	12:54:48	491.315	2,000	Sell*	485.00	500.00	9,826	O Ordinary