Ct Priv. Ord Share Trades (CTPE)

Ct Priv. Ord Information

Share Price Information for Ct Priv. Ord (CTPE)

Share Price is delayed by 15 minutes

Share Price: 468.00

Bid: 456.00

Ask: 470.00

Change: 12.00 (2.63%)

Spread: 14.00 (3.07%)

Open: 457.00

High: 468.00

Low: 457.00

Prev. Close: 456.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:20	468.00	618	Unknown*	456.00	470.00	2,892	UT Uncrossing Trade
23-May-24	16:24:34	460.90	120	Sell*	456.00	470.00	553.08	O Ordinary
23-May-24	16:23:26	459.914	5,900	Sell*	456.00	470.00	27.13k	O Ordinary
23-May-24	16:21:33	462.70	7,000	Sell*	456.00	470.00	32.39k	O Ordinary
23-May-24	14:46:28	460.90	447	Sell*	456.00	470.00	2,060	O Ordinary
23-May-24	13:44:33	462.7702	235	Sell*	456.00	470.00	1,088	O Ordinary
23-May-24	13:19:27	461.55	2,000	Sell*	457.00	470.00	9,231	O Ordinary
23-May-24	13:06:22	463.30	250	Sell*	457.00	470.00	1,158	O Ordinary
23-May-24	13:06:16	457.00	11	Sell*	457.00	470.00	50.27	A Automatic Execution
23-May-24	13:03:32	463.2866	125	Sell*	457.00	470.00	579.11	O Ordinary
23-May-24	12:20:10	470.00	7	Buy*	457.00	470.00	32.90	O Ordinary Trade was executed as an SI
23-May-24	12:20:10	470.00	1	Buy*	457.00	470.00	4.70	O Ordinary Trade was executed as an SI
23-May-24	12:16:15	463.30	321	Sell*	457.00	470.00	1,487	O Ordinary
23-May-24	12:13:57	461.55	150	Sell*	457.00	470.00	692.33	O Ordinary
23-May-24	11:17:15	463.3868	428	Sell*	457.00	470.00	1,983	O Ordinary