Cleantech Lithium Share Trades (CTL)

Cleantech Lithium Information

Share Price Information for Cleantech Lithium (CTL)

Share Price is delayed by 15 minutes

Share Price: 23.50

Bid: 23.00

Ask: 24.00

Change: 0.60 (2.47%)

Spread: 1.00 (4.348%)

Open: 24.25

High: 24.85

Low: 24.85

Prev. Close: 24.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:07	24.85	115	Buy*	23.00	24.00	28.58	UT Uncrossing Trade
24-May-24	16:20:51	23.58	1,484	Buy*	23.00	24.00	349.93	O Ordinary
24-May-24	16:04:11	23.58	2,069	Buy*	23.00	24.00	487.87	O Ordinary
24-May-24	16:03:57	23.58	776	Buy*	23.00	24.00	182.98	O Ordinary
24-May-24	15:49:21	23.5999	2,728	Buy*	23.00	24.00	643.81	O Ordinary
24-May-24	15:47:08	23.00	15,000	Sell*	23.00	24.00	3,450	O Ordinary
24-May-24	15:35:38	23.5999	5,000	Buy*	23.00	24.00	1,180	O Ordinary
24-May-24	15:13:55	23.5999	127	Buy*	23.00	24.00	29.97	O Ordinary
24-May-24	15:03:42	23.5999	2,385	Buy*	23.00	24.00	562.86	O Ordinary
24-May-24	14:50:37	23.645	1,000	Buy*	23.00	24.00	236.45	O Ordinary
24-May-24	14:40:07	23.848	5,000	Buy*	23.00	24.00	1,192	O Ordinary
24-May-24	14:37:48	23.8499	84	Buy*	23.00	24.00	20.03	O Ordinary
24-May-24	14:36:48	23.645	4,229	Buy*	23.00	24.00	999.95	O Ordinary
24-May-24	14:36:31	23.00	15,000	Sell*	23.00	24.00	3,450	O Ordinary
24-May-24	14:31:19	23.60	22,367	Buy*	23.00	23.70	5,279	O Ordinary