Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Nikkei 225 Ucits Etf Jpy Acc Share Price
  4. Ishares Nikkei 225 Ucits Etf Jpy Acc Share Trades

Pin to quick picksIshares Nikkei 225 Ucits Etf Jpy Acc Share Trades (CSNKY.MI)

Ishares Nikkei 225 Ucits Etf Jpy Acc Information

Share Price Information for Ishares Nikkei 225 Ucits Etf Jpy Acc (CSNKY.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.64
Bid: 0.00
Ask: 0.00
Change: 0.4243 (0.189%)
Spread: 20.52 (9.141%)
Open: 225.96
High: 226.47
Low: 224.64
Prev. Close: 0.00
CSNKY.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Nikkei 225 Ucits Etf Jpy Acc (CSNKY.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:29224.642Buy*449.28A Automatic Execution
31-May-2417:29:47224.761Buy*224.76A Automatic Execution
31-May-2415:54:37225.7914Buy*3,161A Automatic Execution
31-May-2415:07:11226.2545Buy*10.18kA Automatic Execution
31-May-2414:50:12226.2719Buy*4,299A Automatic Execution
31-May-2414:43:28226.4718Sell*4,076A Automatic Execution
31-May-2414:37:05226.3220Sell*4,526A Automatic Execution
31-May-2412:25:27224.891Unknown*224.89A Automatic Execution
31-May-2412:25:25224.897Buy*1,574A Automatic Execution
31-May-2411:30:51225.0936Unknown*8,103A Automatic Execution
31-May-2411:01:47225.091Buy*225.09A Automatic Execution
31-May-2409:59:35225.445Buy*1,127A Automatic Execution
31-May-2409:18:51225.885Buy*1,129A Automatic Execution
31-May-2409:04:06225.962Sell*451.92A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.