Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Carlisle Companies Share Trades (CSL.US)

Carlisle Companies Information

Share Price Information for Carlisle Companies (CSL.US)

Share Price is delayed by 15 minutes

Get Live Data

361.03 18.80 (5.50%)

Bid:

342.11

Ask:

389.00

Spread: 46.89 (13.706%)

Market Cap: $14.31b

CSL.US Live Price

Last checked at -

CBOE

Intraday Carlisle Companies Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Carlisle Companies (CSL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:52:50	361.16	47	Sell*	361.16	361.54	16.97k	A Automatic Execution
18-Jun-26	15:52:34	361.04	23	Sell*	361.04	361.54	8,304	A Automatic Execution
18-Jun-26	15:52:34	361.04	6	Sell*	361.04	361.54	2,166	A Automatic Execution
18-Jun-26	15:52:34	361.04	40	Sell*	361.04	361.54	14.44k	A Automatic Execution
18-Jun-26	15:52:34	361.04	1	Sell*	361.04	361.54	361.04	A Automatic Execution
18-Jun-26	15:52:31	360.67	18	Sell*	360.66	361.54	6,492	A Automatic Execution
18-Jun-26	15:52:31	360.78	1	Sell*	360.66	361.54	360.78	A Automatic Execution
18-Jun-26	15:52:22	360.97	40	Sell*	359.72	362.25	14.44k	A Automatic Execution
18-Jun-26	15:52:22	361.04	56	Sell*	359.72	362.25	20.22k	A Automatic Execution
18-Jun-26	15:51:06	360.69	35	Sell*	359.72	362.25	12.62k	A Automatic Execution
18-Jun-26	15:51:04	361.02	52	Sell*	361.02	361.33	18.77k	A Automatic Execution
18-Jun-26	15:51:04	361.02	28	Sell*	361.02	361.33	10.11k	A Automatic Execution
18-Jun-26	15:51:04	361.325	8	Sell*	361.02	362.25	2,891	A Automatic Execution
18-Jun-26	15:51:04	361.325	8	Sell*	361.02	362.25	2,891	A Automatic Execution
18-Jun-26	15:50:51	361.39	33	Sell*	360.62	362.25	11.93k	A Automatic Execution