Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CrowdStrike Share Trades (CRWD.US)

CrowdStrike Information

Share Price Information for CrowdStrike (CRWD.US)

Share Price is delayed by 15 minutes

Get Live Data

648.73 0.50 (0.08%)

Bid:

648.46

Ask:

649.95

Spread: 1.49 (0.23%)

Market Cap: $165.59b

CRWD.US Live Price

Last checked at -

CBOE

Intraday CrowdStrike Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CrowdStrike (CRWD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	07:15:26	648.73	3	Sell*	648.33	649.75	1,946	O Ordinary
22-May-26	07:11:52	649.00	5	Buy*	648.33	649.97	3,245	O Ordinary
22-May-26	07:07:01	649.19	1	Buy*	648.33	649.99	649.19	O Ordinary
22-May-26	07:07:01	649.22	12	Buy*	648.33	649.99	7,791	O Ordinary
22-May-26	07:03:48	649.50	20	Sell*	649.50	649.99	12.99k	O Ordinary
22-May-26	07:00:00	648.65	3	Buy*	640.00	650.00	1,946	O Ordinary
22-May-26	07:00:00	648.65	2	Buy*	640.00	650.00	1,297	O Ordinary
22-May-26	07:00:00	648.98	1	Buy*	640.00	650.00	648.98	O Ordinary
22-May-26	06:45:08	648.91	5	Sell*	648.55	649.78	3,245	O Ordinary
22-May-26	06:45:08	648.89	10	Sell*	648.55	649.78	6,489	O Ordinary
22-May-26	06:44:57	648.89	5	Sell*	648.55	650.00	3,244	O Ordinary
22-May-26	06:44:42	648.89	5	Buy*	648.55	649.01	3,244	O Ordinary
22-May-26	06:40:17	648.98	4	Sell*	648.55	650.00	2,596	O Ordinary
22-May-26	06:39:14	649.00	5	Sell*	648.55	650.00	3,245	O Ordinary
22-May-26	06:39:05	649.00	10	Sell*	648.55	649.80	6,490	O Ordinary