Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Crest Nicholson Share Trades (CRST)

Crest Nicholson Information

Share Price Information for Crest Nicholson (CRST)

Share Price is delayed by 15 minutes

Get Live Data

71.20 0.10 (0.14%)

Bid:

71.40

Ask:

71.60

Spread: 0.20 (0.28%)

Market Cap: £182.80m

CRST Live Price

Last checked at -

London Stock Exchange

Intraday Crest Nicholson Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Crest Nicholson (CRST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:29:56	71.60	3,075	Buy*	71.40	71.60	2,202	A Automatic Execution
22-Jun-26	16:29:51	71.60	12	Buy*	71.30	71.60	8.59	A Automatic Execution
22-Jun-26	16:29:51	71.60	122	Buy*	71.30	71.60	87.35	A Automatic Execution
22-Jun-26	16:29:51	71.60	63	Buy*	71.30	71.60	45.11	A Automatic Execution
22-Jun-26	16:29:51	71.40	1,828	Sell*	71.30	71.60	1,305	A Automatic Execution
22-Jun-26	16:29:50	71.60	45	Buy*	71.40	71.60	32.22	A Automatic Execution
22-Jun-26	16:29:36	71.50	40,000	Buy*	71.30	71.50	28.60k	O Ordinary
22-Jun-26	16:29:36	71.40	4,600	Sell*	71.30	71.50	3,284	A Automatic Execution
22-Jun-26	16:29:36	71.40	514	Sell*	71.30	71.50	367.00	A Automatic Execution
22-Jun-26	16:29:36	71.40	2,438	Sell*	71.30	71.50	1,741	A Automatic Execution
22-Jun-26	16:29:36	71.40	2,422	Sell*	71.30	71.50	1,729	A Automatic Execution
22-Jun-26	16:29:36	71.40	1,807	Sell*	71.30	71.50	1,290	A Automatic Execution
22-Jun-26	16:29:36	71.40	35	Sell*	71.30	71.50	24.99	A Automatic Execution
22-Jun-26	16:29:24	71.50	1,662	Buy*	71.40	71.50	1,188	A Automatic Execution
22-Jun-26	16:29:22	71.50	12	Buy*	71.40	71.50	8.58	A Automatic Execution