Glb Cp Gb-h Share Trades (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

Share Price is delayed by 15 minutes

Share Price: 4.509

Bid: 4.502

Ask: 4.51

Change: 0.00675 (0.15%)

Spread: 0.008 (0.178%)

Open: 4.504

High: 4.515

Low: 4.50

Prev. Close: 4.49925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:26:28	4.509	18,309	Buy*	4.502	4.5095	82.56k	A Automatic Execution
14-Jun-24	16:24:42	4.5029	585	Sell*	4.5025	4.5105	2,634	O Ordinary
14-Jun-24	16:19:34	4.5115	2	Buy*	4.5035	4.5115	9.02	O Ordinary Trade was executed as an SI
14-Jun-24	16:13:39	4.5045	17	Sell*	4.504	4.51	76.58	A Automatic Execution
14-Jun-24	16:08:22	4.508	1,989	Buy*	4.503	4.508	8,966	A Automatic Execution
14-Jun-24	16:08:22	4.508	215	Buy*	4.503	4.508	969.22	A Automatic Execution
14-Jun-24	16:07:28	4.5038	1,202	Sell*	4.503	4.508	5,414	O Ordinary
14-Jun-24	16:03:48	4.5043	423	Sell*	4.5035	4.508	1,905	O Ordinary
14-Jun-24	15:53:17	4.5035	17	Sell*	4.5025	4.508	76.56	A Automatic Execution
14-Jun-24	15:47:13	4.5045	1,774	Sell*	4.504	4.512	7,991	A Automatic Execution
14-Jun-24	15:47:01	4.50425	1,774	Sell*	4.504	4.512	7,991	O Ordinary
14-Jun-24	15:42:02	4.51	1,361	Buy*	4.5035	4.5115	6,138	O Ordinary
14-Jun-24	15:26:51	4.5115	222	Buy*	4.5045	4.5125	1,002	A Automatic Execution
14-Jun-24	15:13:53	4.503	688	Sell*	4.503	4.511	3,098	O Ordinary Trade was executed as an SI
14-Jun-24	15:02:50	4.50311	253	Sell*	4.4945	4.514	1,139	O Ordinary