Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Wt Copper Share Trades (COPA)

Wt Copper Information

Buy COPA Shares
Add COPA to Watchlist
Add COPA to Alert

Share Price Information for Wt Copper (COPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.60

Bid: 42.58

Ask: 42.62

Change: -0.46 (-1.07%)

Spread: 0.04 (0.094%)

Open: 42.91

High: 43.17

Low: 42.60

Prev. Close: 43.06

COPA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Copper (COPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:26	42.60	5	Sell*	42.60	42.63	213.00	A Automatic Execution
24-May-24	16:26:25	42.64	6	Sell*	42.64	42.66	255.84	A Automatic Execution
24-May-24	16:21:52	42.72	181	Sell*	42.72	42.76	7,732	A Automatic Execution
24-May-24	16:21:27	42.75	461	Buy*	42.68	42.75	19.71k	A Automatic Execution
24-May-24	16:16:54	42.646	1	Unknown*	42.77	42.82	42.65	O Ordinary Trade was executed as an SI
24-May-24	16:16:44	42.646	3	Unknown*	42.78	42.82	127.94	O Ordinary Trade was executed as an SI
24-May-24	16:14:36	42.77	7	Buy*	42.71	42.77	299.39	A Automatic Execution
24-May-24	16:14:36	42.77	7	Buy*	42.71	42.77	299.39	A Automatic Execution
24-May-24	16:13:51	42.71001	9	Sell*	42.71	42.76	384.39	O Ordinary Trade was executed as an SI
24-May-24	16:10:03	42.71	50	Sell*	42.71	42.78	2,136	A Automatic Execution
24-May-24	16:10:03	42.78	50	Buy*	42.71	42.78	2,139	A Automatic Execution
24-May-24	16:10:01	42.71	50	Sell*	42.71	42.78	2,136	A Automatic Execution
24-May-24	16:10:01	42.78	50	Buy*	42.71	42.78	2,139	A Automatic Execution
24-May-24	16:09:24	42.78	100	Buy*	42.72	42.78	4,278	O Ordinary Trade was executed as an SI
24-May-24	16:06:22	42.85001	0	Unknown*	42.78	42.85	0.00	O Ordinary Trade was executed as an SI