Amndi Bloom Eq-wgh Cmd Ex-agr Ucits Etf Share Trades (COMO.MI)

Amndi Bloom Eq-wgh Cmd Ex-agr Ucits Etf Information

Share Price Information for Amndi Bloom Eq-wgh Cmd Ex-agr Ucits Etf (COMO.MI)

Share Price is delayed by 15 minutes

Share Price: 23.605

Bid: 0.00

Ask: 0.00

Change: -0.6179 (-2.551%)

Spread: 1.42 (6.893%)

Open: 23.985

High: 23.995

Low: 23.605

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:12	23.605	94	Unknown*	2,219	A Automatic Execution
31-May-24	17:35:12	23.605	5	Buy*	118.03	A Automatic Execution
31-May-24	17:24:58	23.66	7,300	Unknown*	172.72k	A Automatic Execution
31-May-24	17:24:58	23.66	5,774	Unknown*	136.61k	A Automatic Execution
31-May-24	17:24:58	23.66	2,031	Buy*	48.05k	A Automatic Execution
31-May-24	17:20:07	23.69	75	Unknown*	1,777	A Automatic Execution
31-May-24	17:14:33	23.69	25	Unknown*	592.25	A Automatic Execution
31-May-24	17:08:14	23.69	200	Buy*	4,738	A Automatic Execution
31-May-24	17:08:14	23.70	15	Buy*	355.50	A Automatic Execution
31-May-24	16:57:22	23.815	5	Buy*	119.08	A Automatic Execution
31-May-24	16:52:24	23.825	100	Buy*	2,383	A Automatic Execution
31-May-24	16:40:21	23.875	200	Buy*	4,775	A Automatic Execution
31-May-24	16:09:31	23.91	2,000	Sell*	47.82k	A Automatic Execution
31-May-24	16:08:01	23.90	51	Buy*	1,219	A Automatic Execution
31-May-24	14:38:38	23.955	2	Sell*	47.91	A Automatic Execution