Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Columbia Banking System, Inc. Share Trades (COLB.US)

Columbia Banking System, Inc. Information

Share Price Information for Columbia Banking System, Inc. (COLB.US)

Share Price is delayed by 15 minutes

Get Live Data

29.605 -0.07 (-0.24%)

Bid:

29.60

Ask:

29.61

Spread: 0.01 (0.034%)

Market Cap: $8.32b

COLB.US Live Price

Last checked at -

CBOE

Intraday Columbia Banking System, Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Columbia Banking System, Inc. (COLB.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	14:20:02	29.605	1	Unknown*	29.60	29.61	29.61	A Automatic Execution
21-May-26	14:19:36	29.60	200	Sell*	29.59	29.60	5,920	A Automatic Execution
21-May-26	14:18:56	29.60	90	Sell*	29.60	29.61	2,664	A Automatic Execution
21-May-26	14:18:56	29.60	10	Buy*	29.59	29.60	296.00	A Automatic Execution
21-May-26	14:18:52	29.60	100	Unknown*	29.60	29.60	2,960	A Automatic Execution
21-May-26	14:18:42	29.60	64	Sell*	29.60	29.61	1,894	A Automatic Execution
21-May-26	14:18:41	29.60	1	Sell*	29.60	29.61	29.60	A Automatic Execution
21-May-26	14:18:22	29.60	6	Unknown*	29.60	29.61	177.60	A Automatic Execution
21-May-26	14:18:13	29.59	7	Unknown*	29.59	29.59	207.13	A Automatic Execution
21-May-26	14:18:10	29.58	1	Unknown*	29.58	29.59	29.58	A Automatic Execution
21-May-26	14:16:58	29.56	25	Buy*	29.56	29.57	739.00	A Automatic Execution
21-May-26	14:16:58	29.56	1	Buy*	29.56	29.57	29.56	A Automatic Execution
21-May-26	14:16:58	29.56	4	Sell*	29.56	29.57	118.24	A Automatic Execution
21-May-26	14:16:48	29.57	100	Sell*	29.56	29.57	2,957	A Automatic Execution
21-May-26	14:16:48	29.57	5	Sell*	29.56	29.57	147.85	A Automatic Execution