Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cambridge Cog Share Trades (COG)
COG Share
Price
COG Share
News
COG Share
Chat
COG Share
Trades5
COG
Live RNS
COG Share
Charts
COG Level 2
Console
COG Live
Share Price
COG Broker
Ratings
COG Directors
Deals
COG Financial
Diary
COG
Fundamentals
COG Short
Positions
COG
Media
COG Company
Research
COG Company
Timeline
Cambridge Cog Information
Share Price Information for Cambridge Cog (COG)
Share Price is delayed by 15 minutes
Get Live Data
37.00
0.00 (0.00%)
Bid:
35.00
Ask:
39.00
Spread:
4.00 (11.429%)
Market Cap:
£17.23m
Last checked at -
Last checked at 
Intraday Cambridge Cog Share Chart
Recent Share Trades for Cambridge Cog (COG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 09:19:39 | 38.60 | 5 | Buy* | 1.93 | O Ordinary |
| 04-Jun-26 | 08:40:08 | 38.60 | 39 | Buy* | 15.05 | O Ordinary |
| 04-Jun-26 | 08:37:09 | 38.60 | 12 | Buy* | 4.63 | O Ordinary |
| 04-Jun-26 | 08:35:05 | 38.60 | 1 | Buy* | 0.39 | O Ordinary |
| 04-Jun-26 | 08:04:47 | 39.00 | 145 | Buy* | 56.55 | O Ordinary |
Follow the stocks
