Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Wt Coffee Share Trades (COFF)

Wt Coffee Information

Buy COFF Shares
Add COFF to Watchlist
Add COFF to Alert

Share Price Information for Wt Coffee (COFF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.51

Bid: 36.73

Ask: 36.88

Change: 0.675 (1.87%)

Spread: 0.15 (0.408%)

Open: 35.95

High: 37.20

Low: 35.95

Prev. Close: 36.13

COFF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Coffee (COFF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:55:25	36.78	1	Buy*	36.70	36.78	36.78	O Ordinary Trade was executed as an SI
03-Jun-24	15:53:50	36.74	0	Unknown*	36.71	36.83	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:49:53	36.77	1	Buy*	36.68	36.77	36.77	O Ordinary Trade was executed as an SI
03-Jun-24	15:47:48	36.70	0	Unknown*	36.70	36.79	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:42:56	36.51	100	Buy*	36.47	36.51	3,651	A Automatic Execution
03-Jun-24	15:23:59	36.68	7	Buy*	36.62	36.68	256.76	O Ordinary Trade was executed as an SI
03-Jun-24	15:23:48	36.68	46	Buy*	36.62	36.68	1,687	A Automatic Execution
03-Jun-24	15:23:47	36.68	22	Buy*	36.62	36.68	806.96	O Ordinary Trade was executed as an SI
03-Jun-24	15:23:47	36.68	30	Buy*	36.62	36.68	1,100	O Ordinary Trade was executed as an SI
03-Jun-24	13:42:49	37.08	673	Buy*	36.92	37.08	24.95k	A Automatic Execution
03-Jun-24	13:25:10	37.11	308	Sell*	37.11	37.18	11.43k	A Automatic Execution
03-Jun-24	13:16:03	37.08	308	Sell*	37.08	37.16	11.42k	A Automatic Execution
03-Jun-24	12:58:19	37.06	45	Sell*	37.06	37.13	1,668	A Automatic Execution
03-Jun-24	12:46:35	37.20	308	Buy*	37.15	37.42	11.46k	A Automatic Execution
03-Jun-24	12:32:11	37.10	100	Buy*	37.03	37.10	3,710	A Automatic Execution