Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Cocoa Share Trades (COCO)

WisdomTree Cocoa Information

Share Price Information for WisdomTree Cocoa (COCO)

Share Price is delayed by 15 minutes

Get Live Data

7.4775 0.565 (8.17%)

Bid:

7.48

Ask:

7.4925

Spread: 0.0125 (0.167%)

Market Cap: -

COCO Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Cocoa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Cocoa (COCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	15:38:12	7.4775	82	Sell*	7.48	7.4975	613.16	A Automatic Execution
22-Jun-26	15:36:45	7.5075	2	Sell*	7.4975	7.5075	15.02	A Automatic Execution
22-Jun-26	15:36:19	7.515	62	Buy*	7.5075	7.5175	465.93	O Ordinary Trade was executed as an SI
22-Jun-26	15:36:04	7.505	450	Sell*	7.505	7.5175	3,377	A Automatic Execution
22-Jun-26	15:35:56	7.505	360	Sell*	7.505	7.52	2,702	O Ordinary Trade was executed as an SI
22-Jun-26	15:35:56	7.505	22	Sell*	7.505	7.52	165.11	O Ordinary Trade was executed as an SI
22-Jun-26	15:35:56	7.505	2	Sell*	7.505	7.52	15.01	O Ordinary Trade was executed as an SI
22-Jun-26	15:35:31	7.495	300	Sell*	7.4975	7.5075	2,249	O Ordinary Trade was executed as an SI
22-Jun-26	15:34:57	7.4975	1,100	Sell*	7.4975	7.51	8,247	A Automatic Execution
22-Jun-26	15:34:47	7.5075	0	Unknown*	7.4975	7.5075	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:33:58	7.49	2,100	Buy*	7.4925	7.505	15.73k	A Automatic Execution
22-Jun-26	15:33:26	7.49	300	Sell*	7.49	7.5075	2,247	A Automatic Execution
22-Jun-26	15:30:30	7.53461	0	Unknown*	7.4825	7.52	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:30:03	7.5175	5	Buy*	7.49	7.52	37.59	A Automatic Execution
22-Jun-26	15:29:39	7.50	50	Buy*	7.4975	7.515	375.00	A Automatic Execution