Wt Cocoa Share Trades (COCO)

Wt Cocoa Information

Share Price Information for Wt Cocoa (COCO)

Share Price is delayed by 15 minutes

Share Price: 10.525

Bid: 10.705

Ask: 10.76

Change: -0.40 (-3.66%)

Spread: 0.055 (0.514%)

Open: 10.45

High: 10.61

Low: 10.41

Prev. Close: 10.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	11:01:17	10.71472	1	Unknown*	10.705	10.75	10.71	O Ordinary Trade was executed as an SI
21-Jun-24	11:00:00	10.79	1	Buy*	10.75	10.79	10.79	O Ordinary Trade was executed as an SI
21-Jun-24	09:50:40	10.525	200	Sell*	10.525	10.565	2,105	A Automatic Execution
21-Jun-24	09:34:52	10.725	1	Buy*	10.335	10.72	10.73	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:34	10.33	1	Sell*	10.335	10.72	10.33	O Ordinary Trade was executed as an SI
21-Jun-24	09:30:23	10.60226	10	Unknown*	10.395	10.66	106.02	O Ordinary Trade was executed as an SI
21-Jun-24	09:27:46	10.63	2	Buy*	10.35	10.625	21.26	O Ordinary Trade was executed as an SI
21-Jun-24	09:21:39	10.41	500	Sell*	10.41	10.625	5,205	A Automatic Execution
21-Jun-24	08:57:46	10.615	1	Buy*	10.415	10.615	10.62	O Ordinary Trade was executed as an SI
21-Jun-24	08:48:53	10.56049	1	Unknown*	10.35	10.635	10.56	O Ordinary Trade was executed as an SI
21-Jun-24	08:48:35	10.61	2	Buy*	10.415	10.61	21.22	O Ordinary Trade was executed as an SI
21-Jun-24	08:48:35	10.415	1	Sell*	10.415	10.61	10.42	O Ordinary Trade was executed as an SI
21-Jun-24	08:44:55	10.60334	3	Unknown*	10.35	10.625	31.81	O Ordinary Trade was executed as an SI
21-Jun-24	08:44:03	10.415	730	Sell*	10.415	10.61	7,603	A Automatic Execution
21-Jun-24	08:43:51	10.415	700	Sell*	10.415	10.61	7,291	A Automatic Execution