Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sparkco2etcsec Share Trades (CO2)

Sparkco2etcsec Information

Share Price Information for Sparkco2etcsec (CO2)

Share Price is delayed by 15 minutes

Get Live Data

77.00 0.855 (1.12%)

Bid:

76.75

Ask:

77.24

Spread: 0.49 (0.638%)

Market Cap: -

CO2 Live Price

Last checked at -

London Stock Exchange

Intraday Sparkco2etcsec Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sparkco2etcsec (CO2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:00:17	72.31	30	Unknown*	76.75	77.24	2,169	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Jun-26	08:29:54	71.725	0	Unknown*	76.75	77.24	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Jun-26	15:45:41	72.64	0	Unknown*	76.75	77.24	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Jun-26	13:57:51	72.32	0	Unknown*	76.75	77.24	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	15:45:17	76.20	0	Unknown*	76.75	77.24	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Jun-26	15:56:11	77.00	265	Buy*	76.87	77.41	20.41k	A Automatic Execution
22-Jun-26	13:50:36	76.50	16	Buy*	75.98	76.50	1,224	A Automatic Execution
22-Jun-26	10:32:03	76.40	90	Buy*	76.17	76.61	6,876	A Automatic Execution
22-Jun-26	10:32:03	76.40	69	Buy*	76.17	76.40	5,272	A Automatic Execution
22-Jun-26	10:32:03	76.40	224	Buy*	76.17	76.40	17.11k	A Automatic Execution
22-Jun-26	10:16:12	76.30	30	Buy*	76.16	76.40	2,289	A Automatic Execution
22-Jun-26	10:12:41	76.09	273	Buy*	75.81	76.09	20.77k	A Automatic Execution
22-Jun-26	08:00:03	76.05	0	Unknown*	75.32	76.04	0.00	O Ordinary Trade was executed as an SI