Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:34:54 | 14.10 | 3,464 | Buy* | 488.42 | O Ordinary |
23-May-24 | 13:47:15 | 13.81 | 3,600 | Sell* | 497.16 | O Ordinary |
23-May-24 | 12:44:01 | 13.81 | 10,000 | Sell* | 1,381 | O Ordinary |
23-May-24 | 12:42:11 | 14.20 | 4,000 | Buy* | 568.00 | O Ordinary |
23-May-24 | 10:14:58 | 13.78 | 500 | Sell* | 68.90 | O Ordinary |
23-May-24 | 10:01:20 | 14.20 | 27 | Buy* | 3.83 | O Ordinary |
23-May-24 | 10:00:30 | 14.25 | 14,000 | Buy* | 1,995 | O Ordinary |
23-May-24 | 09:39:33 | 13.78 | 14,557 | Sell* | 2,006 | O Ordinary |
23-May-24 | 09:22:26 | 13.81 | 21,767 | Sell* | 3,006 | O Ordinary |
23-May-24 | 08:25:41 | 13.81 | 10,000 | Sell* | 1,381 | O Ordinary |
23-May-24 | 08:04:22 | 13.81 | 677 | Sell* | 93.49 | O Ordinary |
23-May-24 | 08:04:08 | 14.30 | 10 | Buy* | 1.43 | O Ordinary |