Am Msci C Esg Share Trades (CNEG)

Am Msci C Esg Information

Share Price Information for Am Msci C Esg (CNEG)

Share Price is delayed by 15 minutes

Share Price: 2,270.00

Bid: 2,260.50

Ask: 2,267.50

Change: 5.00 (0.22%)

Spread: 7.00 (0.31%)

Open: 2,299.50

High: 2,299.50

Low: 2,270.00

Prev. Close: 2,265.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:01:51	2,261.65	6,931	Unknown*	2,260.50	2,267.50	156.75k	O Ordinary Trade was executed as an SI
03-Jun-24	16:35:04	2,270.00	373	Buy*	2,260.50	2,267.50	8,467	UT Uncrossing Trade
03-Jun-24	10:34:11	2,299.00	1,070	Buy*	2,297.00	2,299.00	24.60k	A Automatic Execution
03-Jun-24	10:33:52	2,299.50	42	Buy*	2,297.50	2,299.50	965.79	A Automatic Execution
03-Jun-24	10:33:39	2,299.50	3,363	Buy*	2,296.50	2,299.50	77.33k	A Automatic Execution
03-Jun-24	10:33:34	2,299.50	3,107	Buy*	2,297.50	2,299.50	71.45k	A Automatic Execution
03-Jun-24	10:33:15	2,299.50	2,358	Buy*	2,296.00	2,299.50	54.22k	A Automatic Execution
03-Jun-24	10:33:15	2,299.50	889	Sell*	2,299.50	2,304.50	20.44k	A Automatic Execution