Amundi Etf Msci World Ex Emu Ucits Etf Share Trades (CM9.PA)

Amundi Etf Msci World Ex Emu Ucits Etf Information

Share Price Information for Amundi Etf Msci World Ex Emu Ucits Etf (CM9.PA)

Share Price is delayed by 15 minutes

Share Price: 529.08

Bid: 510.00

Ask: 0.00

Change: -0.57 (-0.108%)

Spread: -510.00 (-100.00%)

Open: 532.00

High: 532.73

Low: 529.08

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:24	529.08	1	Buy*	510.00	0.00	529.08	A Automatic Execution
28-May-24	17:26:50	529.65	2	Buy*	529.65	530.55	1,059	A Automatic Execution
28-May-24	16:44:03	530.43	33	Buy*	529.47	530.43	17.50k	A Automatic Execution
28-May-24	16:20:37	530.64	69	Buy*	529.86	530.64	36.61k	A Automatic Execution
28-May-24	13:26:50	530.97	2	Buy*	529.94	530.97	1,062	A Automatic Execution
28-May-24	10:54:04	532.73	9	Sell*	531.70	532.73	4,795	A Automatic Execution
28-May-24	10:33:36	531.41	1	Sell*	531.41	532.45	531.41	A Automatic Execution
28-May-24	09:28:33	530.44	12	Buy*	530.46	531.69	6,365	A Automatic Execution
28-May-24	09:28:33	530.45	80	Buy*	530.46	531.69	42.44k	A Automatic Execution
28-May-24	09:28:33	530.46	1	Buy*	530.46	531.69	530.46	A Automatic Execution
28-May-24	09:28:23	531.68	1	Buy*	530.42	531.68	531.68	A Automatic Execution
28-May-24	09:06:09	532.00	9	Unknown*	530.41	532.53	4,788	A Automatic Execution
28-May-24	09:04:22	532.00	1	Sell*	510.00	533.56	532.00	A Automatic Execution