Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Clontarf Share Trades (CLON)
CLON Share
Price
CLON Share
News
CLON Share
Chat
CLON Share
Trades10
CLON
Live RNS
CLON Share
Charts
CLON Level 2
Console
CLON Live
Share Price
CLON Broker
Ratings
CLON Directors
Deals
CLON Financial
Diary
CLON
Fundamentals
CLON Short
Positions
CLON
Media
CLON Company
Research
CLON Company
Timeline
Clontarf Information
Share Price Information for Clontarf (CLON)
Share Price is delayed by 15 minutes
Get Live Data
0.0185
0.00 (0.00%)
Bid:
0.017
Ask:
0.02
Spread:
0.003 (17.647%)
Market Cap:
£1.52m
Last checked at -
Last checked at 
Intraday Clontarf Share Chart
Recent Share Trades for Clontarf (CLON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:19:03 | 0.02 | 20 | Buy* | 0.00 | O Ordinary |
| 22-Jun-26 | 14:59:59 | 0.02 | 100,000 | Buy* | 20.00 | O Ordinary |
| 22-Jun-26 | 13:39:19 | 0.02 | 5,000 | Buy* | 1.00 | O Ordinary |
| 22-Jun-26 | 13:37:25 | 0.017 | 372,813 | Sell* | 63.38 | O Ordinary |
| 22-Jun-26 | 12:46:57 | 0.01761 | 595,000 | Sell* | 104.78 | O Ordinary |
| 22-Jun-26 | 10:56:38 | 0.017 | 107,318 | Sell* | 18.24 | O Ordinary |
| 22-Jun-26 | 10:56:36 | 0.017 | 40,000 | Sell* | 6.80 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 10:15:12 | 0.017 | 67,318 | Sell* | 11.44 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:35:40 | 0.01925 | 129,533 | Buy* | 24.94 | O Ordinary |
| 22-Jun-26 | 08:01:12 | 0.017 | 453,609 | Sell* | 77.11 | O Ordinary |
Follow the stocks
