Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:22 | 39.91 | 28 | Sell* | 1,117 | UT Uncrossing Trade |
14-Jun-24 | 15:51:00 | 39.9325 | 11 | Sell* | 439.26 | O Ordinary |
14-Jun-24 | 15:47:58 | 39.93 | 28 | Sell* | 1,118 | O Ordinary Non risk Risk trade |
14-Jun-24 | 15:47:30 | 39.9322 | 28 | Sell* | 1,118 | O Ordinary |
14-Jun-24 | 14:55:11 | 39.8982 | 102 | Sell* | 4,070 | O Ordinary |
14-Jun-24 | 14:06:52 | 39.9525 | 9 | Buy* | 359.57 | O Ordinary |
14-Jun-24 | 13:01:24 | 39.82825 | 9 | Sell* | 358.45 | O Ordinary |
14-Jun-24 | 11:48:43 | 39.92 | 90 | Buy* | 3,593 | A Automatic Execution |
14-Jun-24 | 11:48:43 | 39.91 | 112 | Buy* | 4,470 | A Automatic Execution |
14-Jun-24 | 11:39:23 | 39.80 | 111 | Sell* | 4,418 | A Automatic Execution |
14-Jun-24 | 10:27:57 | 39.85 | 4 | Buy* | 159.40 | O Ordinary |
14-Jun-24 | 08:01:14 | 39.90 | 1 | Buy* | 39.90 | O Ordinary |
14-Jun-24 | 08:00:31 | 39.62342 | 175 | Sell* | 6,934 | O Ordinary |