Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:14:40 | 0.0988 | 500 | Sell* | 49.40 | A Automatic Execution |
28-May-24 | 17:07:45 | 0.096 | 13,716 | Unknown* | 1,317 | A Automatic Execution |
28-May-24 | 17:07:45 | 0.096 | 2,445 | Unknown* | 234.72 | A Automatic Execution |
28-May-24 | 16:36:32 | 0.096 | 7,555 | Unknown* | 725.28 | A Automatic Execution |
28-May-24 | 16:36:32 | 0.096 | 2,445 | Buy* | 234.72 | A Automatic Execution |
28-May-24 | 15:10:40 | 0.0988 | 60 | Sell* | 5.93 | A Automatic Execution |
28-May-24 | 15:08:27 | 0.096 | 91 | Buy* | 8.74 | A Automatic Execution |
28-May-24 | 14:18:05 | 0.098 | 18 | Unknown* | 1.76 | A Automatic Execution |
28-May-24 | 12:40:31 | 0.098 | 3 | Unknown* | 0.29 | A Automatic Execution |
28-May-24 | 10:33:26 | 0.098 | 500 | Unknown* | 49.00 | A Automatic Execution |
28-May-24 | 10:33:26 | 0.098 | 4,500 | Unknown* | 441.00 | A Automatic Execution |
28-May-24 | 09:50:38 | 0.098 | 500 | Sell* | 49.00 | A Automatic Execution |