Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Celebrus Tech Share Trades (CLBS)

Celebrus Tech Information

Share Price Information for Celebrus Tech (CLBS)

Share Price is delayed by 15 minutes

Get Live Data

79.00 0.00 (0.00%)

Bid:

78.00

Ask:

80.00

Spread: 2.00 (2.564%)

Market Cap: £30.07m

CLBS Live Price

Last checked at -

London Stock Exchange

Intraday Celebrus Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Celebrus Tech (CLBS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:27:54	79.696	366	Buy*	78.00	80.00	291.69	O Ordinary
19-Jun-26	15:07:49	80.00	233	Buy*	78.00	80.00	186.40	O Ordinary
19-Jun-26	15:07:49	80.00	84	Buy*	78.00	80.00	67.20	O Ordinary Trade was executed as an SI
19-Jun-26	15:07:49	80.00	1	Buy*	78.00	80.00	0.80	O Ordinary Trade was executed as an SI
19-Jun-26	15:07:49	78.00	2	Sell*	78.00	80.00	1.56	O Ordinary Trade was executed as an SI
19-Jun-26	15:07:49	80.00	150	Buy*	78.00	80.00	120.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:07:33	78.34	5,000	Sell*	78.00	80.00	3,917	O Ordinary
19-Jun-26	14:07:13	78.34	66	Sell*	78.00	80.00	51.70	O Ordinary
19-Jun-26	14:06:13	78.34	15	Sell*	78.00	80.00	11.75	O Ordinary
19-Jun-26	13:24:43	79.70	300	Buy*	78.00	80.00	239.10	O Ordinary
19-Jun-26	13:04:57	80.00	250	Buy*	78.00	80.00	200.00	O Ordinary
19-Jun-26	12:59:31	79.70	7,523	Buy*	78.00	80.00	5,996	O Ordinary
19-Jun-26	12:59:30	80.00	233	Buy*	78.00	80.00	186.40	O Ordinary
19-Jun-26	12:59:30	78.00	1	Sell*	78.00	80.00	0.78	O Ordinary Trade was executed as an SI
19-Jun-26	12:59:30	80.00	1	Buy*	78.00	80.00	0.80	O Ordinary Trade was executed as an SI