Amundi Etf Leveraged Msci Usa Daily Ucits Etf Share Trades (CL2.PA)

Amundi Etf Leveraged Msci Usa Daily Ucits Etf Information

Share Price Information for Amundi Etf Leveraged Msci Usa Daily Ucits Etf (CL2.PA)

Share Price is delayed by 15 minutes

Share Price: 18.456

Bid: 18.50

Ask: 19.00

Change: 0.026 (0.141%)

Spread: 0.50 (2.703%)

Open: 18.514

High: 18.594

Low: 18.38

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:35:05	18.456	176	Unknown*	18.50	19.00	3,248	A Automatic Execution
30-May-24	17:35:05	18.456	25	Unknown*	18.50	19.00	461.40	A Automatic Execution
30-May-24	17:35:05	18.456	136	Sell*	18.50	19.00	2,510	A Automatic Execution
30-May-24	17:27:32	18.43	27	Buy*	18.41	18.43	497.61	A Automatic Execution
30-May-24	17:26:45	18.432	27	Sell*	18.412	18.43	497.66	A Automatic Execution
30-May-24	17:23:52	18.418	11	Buy*	18.398	18.416	202.60	A Automatic Execution
30-May-24	17:23:22	18.422	65	Buy*	18.40	18.42	1,197	A Automatic Execution
30-May-24	17:22:17	18.426	76	Buy*	18.402	18.424	1,400	A Automatic Execution
30-May-24	17:21:00	18.43	20	Unknown*	18.412	18.434	368.60	A Automatic Execution
30-May-24	17:17:39	18.43	63	Unknown*	18.408	18.43	1,161	A Automatic Execution
30-May-24	17:17:39	18.43	37	Sell*	18.408	18.43	681.91	A Automatic Execution
30-May-24	17:17:18	18.404	270	Buy*	18.40	18.418	4,969	A Automatic Execution
30-May-24	17:15:51	18.406	476	Sell*	18.40	18.422	8,761	A Automatic Execution
30-May-24	17:15:11	18.40	270	Sell*	18.392	18.406	4,968	A Automatic Execution
30-May-24	17:09:40	18.384	50	Buy*	18.384	18.406	919.20	A Automatic Execution