Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Msci Japan Jpy Share Trades (CJPU)

Msci Japan Jpy Information

Share Price Information for Msci Japan Jpy (CJPU)

Share Price is delayed by 15 minutes

Get Live Data

291.21 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.30 (0.103%)

Market Cap: -

CJPU Live Price

Last checked at -

London Stock Exchange

Intraday Msci Japan Jpy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Msci Japan Jpy (CJPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	18:46:23	291.751	594	Unknown*	290.70	291.00	173.30k	O Ordinary Trade was executed as an SI
15-Jun-26	18:10:13	291.21	1	Unknown*	290.70	291.00	291.21	O Ordinary Was reported as OTC
15-Jun-26	17:04:32	291.4902	180	Unknown*	290.70	291.00	52.47k	O Ordinary Trade was executed as an SI
15-Jun-26	14:58:33	291.1424	106	Unknown*	290.70	291.00	30.86k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	08:40:16	291.1424	15	Unknown*	290.70	291.00	4,367	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	14:58:33	0.00	-106	Unknown*	290.70	291.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	08:40:16	0.00	-15	Unknown*	290.70	291.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:35:29	291.21	204	Buy*	290.70	291.00	59.41k	UT Uncrossing Trade
15-Jun-26	16:28:49	290.88	29	Sell*	290.79	291.10	8,436	A Automatic Execution
15-Jun-26	16:16:58	290.71	0	Unknown*	290.46	290.71	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:34	290.90	6	Buy*	290.70	290.90	1,745	A Automatic Execution
15-Jun-26	16:01:14	290.78	9	Sell*	290.69	290.90	2,617	A Automatic Execution
15-Jun-26	16:01:04	290.94	14	Buy*	290.79	290.94	4,073	A Automatic Execution
15-Jun-26	15:58:44	290.99	4	Buy*	290.81	290.99	1,164	A Automatic Execution
15-Jun-26	15:56:18	291.07	14	Buy*	290.95	291.08	4,075	O Ordinary Trade was executed as an SI