Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Smart City Infra Ucits Etf Usd (acc) Share Price
  4. Ishares Smart City Infra Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Smart City Infra Ucits Etf Usd (acc) Share Trades (CITY.AM)

Ishares Smart City Infra Ucits Etf Usd (acc) Information

Share Price Information for Ishares Smart City Infra Ucits Etf Usd (acc) (CITY.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.3862
Bid: 7.3478
Ask: 7.3628
Change: 0.0121 (0.164%)
Spread: 0.015 (0.204%)
Open: 7.375
High: 7.3862
Low: 7.3502
Prev. Close: 7.3741
CITY.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Smart City Infra Ucits Etf Usd (acc) (CITY.AM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2415:54:447.38622,000Sell*14.77kA Automatic Execution
31-May-2413:40:417.36511,192Sell*8,779A Automatic Execution
31-May-2413:38:337.36152,995Sell*22.05kA Automatic Execution
31-May-2413:36:077.360337Sell*272.33A Automatic Execution
31-May-2413:30:567.358799Sell*728.51A Automatic Execution
31-May-2413:30:437.3586189Sell*1,391A Automatic Execution
31-May-2413:30:107.3572150Sell*1,104A Automatic Execution
31-May-2411:18:487.354258Buy*426.54A Automatic Execution
31-May-2411:13:277.35662,494Sell*18.35kA Automatic Execution
31-May-2411:07:337.35021Buy*7.35A Automatic Execution
31-May-2409:04:087.37542Sell*309.75A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.