Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Circle Share Price
  4. Circle Share Trades

Pin to quick picksCircle Share Trades (CIRC.MI)

Circle Information

Share Price Information for Circle (CIRC.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 0.00
Ask: 0.00
Change: -0.066 (-0.934%)
Spread: 0.35 (5.60%)
Open: 7.04
High: 7.04
Low: 6.88
Prev. Close: 0.00
CIRC.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Circle (CIRC.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:257.00330Sell*2,310A Automatic Execution
31-May-2417:13:376.94330Unknown*2,290A Automatic Execution
31-May-2416:43:456.94990Sell*6,871A Automatic Execution
31-May-2415:48:536.92330Buy*2,284A Automatic Execution
31-May-2415:23:336.96660Unknown*4,594A Automatic Execution
31-May-2414:40:586.96330Sell*2,297A Automatic Execution
31-May-2414:27:226.94330Unknown*2,290A Automatic Execution
31-May-2413:49:366.94330Sell*2,290A Automatic Execution
31-May-2413:31:186.901,650Sell*11.39kA Automatic Execution
31-May-2413:23:136.88330Buy*2,270A Automatic Execution
31-May-2412:55:186.90330Unknown*2,277A Automatic Execution
31-May-2412:55:186.90330Buy*2,277A Automatic Execution
31-May-2412:55:086.92990Buy*6,851A Automatic Execution
31-May-2412:17:346.96330Buy*2,297A Automatic Execution
31-May-2411:00:137.021,650Sell*11.58kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.