Wt Battery Usd Share Trades (CHRG)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (CHRG)

Share Price is delayed by 15 minutes

Share Price: 2,337.50

Bid: 2,326.00

Ask: 2,331.00

Change: -13.00 (-0.55%)

Spread: 5.00 (0.215%)

Open: 2,348.50

High: 2,348.50

Low: 2,337.50

Prev. Close: 2,350.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:19:50	2,331.00	1	Buy*	2,326.50	2,331.00	23.31	O Ordinary Trade was executed as an SI
21-Jun-24	15:15:41	2,333.445	1	Buy*	2,328.00	2,332.50	23.33	O Ordinary
21-Jun-24	15:12:25	2,329.00	1	Sell*	2,329.00	2,333.50	23.29	O Ordinary Trade was executed as an SI
21-Jun-24	15:11:27	2,333.50	1	Buy*	2,329.00	2,333.50	23.34	O Ordinary
21-Jun-24	15:08:24	2,331.06	303	Buy*	2,329.00	2,331.50	7,063	O Ordinary Non risk Risk trade
21-Jun-24	15:07:33	2,331.073	303	Buy*	2,328.00	2,331.50	7,063	O Ordinary
21-Jun-24	12:30:05	2,340.50	0	Unknown*	2,337.00	2,340.50	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	11:37:44	2,337.00	42	Buy*	2,333.00	2,337.00	981.54	O Ordinary
21-Jun-24	11:33:49	2,331.50	1	Sell*	2,331.50	2,336.50	23.32	O Ordinary Trade was executed as an SI
21-Jun-24	10:49:35	2,337.00	2	Buy*	2,333.50	2,337.00	46.74	O Ordinary Trade was executed as an SI
21-Jun-24	10:34:00	2,337.50	3	Buy*	2,329.50	2,337.50	70.13	O Ordinary Trade was executed as an SI
21-Jun-24	10:26:15	2,334.53	58	Sell*	2,334.00	2,337.50	1,354	O Ordinary
21-Jun-24	10:21:15	2,334.00	1	Sell*	2,332.00	2,337.00	23.34	O Ordinary Trade was executed as an SI
21-Jun-24	10:20:59	2,334.00	101	Sell*	2,333.50	2,337.50	2,357	O Ordinary
21-Jun-24	10:05:51	2,336.50	211	Sell*	2,335.50	2,339.00	4,930	O Ordinary Non risk Risk trade