Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chargepoint Holdings Inc Share Price
  4. Chargepoint Holdings Inc Share Trades

Pin to quick picksChargepoint Holdings Inc Share Trades (CHPT.US)

Chargepoint Holdings Inc Information

Share Price Information for Chargepoint Holdings Inc (CHPT.US)

Share Price is delayed by 15 minutes
Get Live Data
6.86    0.63 (10.11%)
Bid:
6.84
Ask:
6.88
Spread: 0.04 (0.585%)
Market Cap: $151.14m
CHPT.US Live PriceLast checked at - CBOE

Intraday Chargepoint Holdings Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Chargepoint Holdings Inc (CHPT.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2614:51:066.8610Buy*68.60A Automatic Execution
21-May-2614:51:006.864Buy*27.44A Automatic Execution
21-May-2614:48:556.85100Buy*685.00A Automatic Execution
21-May-2614:48:556.85100Buy*685.00A Automatic Execution
21-May-2614:47:486.85100Sell*685.00A Automatic Execution
21-May-2614:47:486.85100Sell*685.00A Automatic Execution
21-May-2614:47:486.8512Sell*82.20A Automatic Execution
21-May-2614:24:506.79400Buy*2,716A Automatic Execution
21-May-2614:23:406.79100Buy*679.00A Automatic Execution
21-May-2614:22:146.791Sell*6.79A Automatic Execution
21-May-2614:20:116.791Buy*6.79A Automatic Execution
21-May-2614:20:116.79500Buy*3,395A Automatic Execution
21-May-2614:20:116.7931Buy*210.49A Automatic Execution
21-May-2614:20:106.78100Buy*678.00A Automatic Execution
21-May-2614:20:106.781Buy*6.78A Automatic Execution
Recently viewed
ECHO
ECHO.L
LSE
0.00%
HSW
Hostelworld
LSE
1.39%
YOU
YouGov
LSE
6.87%
EZJ
easyJet
LSE
0.92%
STA
STA.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%