Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Share Trades (CHIP.PA)

Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Information

Share Price Information for Amundi Msci Semiconductors Esg Screened Ucits Etf Acc (CHIP.PA)

Share Price is delayed by 15 minutes

Share Price: 47.23

Bid: 43.70

Ask: 45.16

Change: 0.899 (1.94%)

Spread: 1.46 (3.341%)

Open: 47.469

High: 48.142

Low: 47.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	17:29:33	47.23	107	Unknown*	47.145	47.23	5,054	A Automatic Execution
03-Jun-24	17:29:33	47.23	113	Sell*	47.145	47.23	5,337	A Automatic Execution
03-Jun-24	17:23:29	47.197	86	Buy*	47.152	47.224	4,059	A Automatic Execution
03-Jun-24	17:21:49	47.259	100	Sell*	47.178	47.259	4,726	A Automatic Execution
03-Jun-24	17:17:36	47.064	4	Buy*	47.064	47.128	188.26	A Automatic Execution
03-Jun-24	17:17:36	47.07	1	Buy*	47.064	47.128	47.07	A Automatic Execution
03-Jun-24	17:08:31	47.081	2	Unknown*	47.017	47.081	94.16	A Automatic Execution
03-Jun-24	17:08:31	47.081	2	Sell*	47.017	47.081	94.16	A Automatic Execution
03-Jun-24	17:07:14	47.077	1	Unknown*	46.984	47.077	47.08	A Automatic Execution
03-Jun-24	17:07:14	47.077	20	Sell*	46.984	47.077	941.54	A Automatic Execution
03-Jun-24	16:58:03	47.048	2	Sell*	46.966	47.048	94.10	A Automatic Execution
03-Jun-24	16:57:07	47.038	18	Sell*	46.984	47.059	846.68	A Automatic Execution
03-Jun-24	16:56:19	47.011	2	Sell*	46.944	47.011	94.02	A Automatic Execution
03-Jun-24	16:54:05	47.00	10	Buy*	47.00	47.05	470.00	A Automatic Execution
03-Jun-24	16:39:33	47.359	2	Unknown*	47.284	47.359	94.72	A Automatic Execution