Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 14:30:20 | 103.59 | 5 | Sell* | 517.95 | A Automatic Execution |
04-Jun-24 | 13:55:53 | 103.45 | 357 | Buy* | 36.93k | A Automatic Execution |
04-Jun-24 | 12:59:44 | 103.53 | 107 | Sell* | 11.08k | A Automatic Execution |
04-Jun-24 | 12:59:44 | 103.25 | 30 | Sell* | 3,098 | A Automatic Execution |
04-Jun-24 | 11:59:57 | 103.23 | 53 | Buy* | 5,471 | A Automatic Execution |
04-Jun-24 | 11:59:52 | 103.45 | 52 | Sell* | 5,379 | A Automatic Execution |